Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0022.09. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2025 09:20:2700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:20:2700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:20:2700,0000,0000,00314 020,00115 002,0016 242,00200,0000,0000,0000,000
18.09.2025 09:19:4700,0000,002314 020,002115 002,002015 882,0016 242,00200,0000,0000,0000,000
18.09.2025 09:19:4700,0000,002314 020,002115 002,002015 882,0016 242,00200,0000,0000,0000,000
18.09.2025 09:19:4300,0000,002314 020,002115 002,002015 882,000,0000,0000,0000,0000,000
18.09.2025 09:19:4100,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:19:4100,0000,0000,00314 020,00115 002,0016 246,00200,0000,0000,0000,000
18.09.2025 09:19:0300,0000,002314 020,002115 002,002015 886,0016 246,00200,0000,0000,0000,000
18.09.2025 09:18:5900,0000,002314 020,002115 002,002015 886,000,0000,0000,0000,0000,000
18.09.2025 09:18:5900,0000,002314 020,002115 002,002015 886,000,0000,0000,0000,0000,000
18.09.2025 09:18:5700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:18:5700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:18:5700,0000,0000,00314 020,00115 002,0016 270,00200,0000,0000,0000,000
18.09.2025 09:16:0100,0000,002314 020,002115 002,002015 910,0016 270,00200,0000,0000,0000,000
18.09.2025 09:15:5700,0000,002314 020,002115 002,002015 910,000,0000,0000,0000,0000,000
18.09.2025 09:15:5700,0000,002314 020,002115 002,002015 910,000,0000,0000,0000,0000,000
18.09.2025 09:15:5700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:15:5700,0000,0000,00314 020,00115 002,0016 252,00200,0000,0000,0000,000
18.09.2025 09:15:5700,0000,0000,00314 020,00115 002,0016 252,00200,0000,0000,0000,000
18.09.2025 09:11:3100,0000,002314 020,002115 002,002015 892,0016 252,00200,0000,0000,0000,000
18.09.2025 09:11:2700,0000,002314 020,002115 002,002015 892,000,0000,0000,0000,0000,000
18.09.2025 09:11:2700,0000,002314 020,002115 002,002015 892,000,0000,0000,0000,0000,000
18.09.2025 09:11:2700,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:11:2700,0000,0000,00314 020,00115 002,0016 250,00200,0000,0000,0000,000
18.09.2025 09:08:1500,0000,002314 020,002115 002,002015 890,0016 250,00200,0000,0000,0000,000
18.09.2025 09:07:4400,0000,002314 020,002115 002,002015 890,000,0000,0000,0000,0000,000
18.09.2025 09:07:4400,0000,002314 020,002115 002,002015 890,000,0000,0000,0000,0000,000
18.09.2025 09:07:4400,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:07:4400,0000,0000,00314 020,00115 002,0016 252,00200,0000,0000,0000,000
18.09.2025 09:07:4400,0000,0000,00314 020,00115 002,0016 252,00200,0000,0000,0000,000
18.09.2025 09:07:0000,0000,002314 020,002115 002,002015 892,0016 252,00200,0000,0000,0000,000
18.09.2025 09:06:5600,0000,002314 020,002115 002,002015 892,000,0000,0000,0000,0000,000
18.09.2025 09:06:5600,0000,002314 020,002115 002,002015 892,000,0000,0000,0000,0000,000
18.09.2025 09:06:5600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:06:5600,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
18.09.2025 09:06:5600,0000,0000,00314 020,00115 002,0016 272,00200,0000,0000,0000,000
18.09.2025 09:06:5600,0000,0000,00314 020,00115 002,0016 272,00200,0000,0000,0000,000
18.09.2025 09:00:0200,0000,002314 020,002115 002,002015 912,0016 272,00200,0000,0000,0000,000